| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.10/0.13% | 79.00 | 80.00 | 78.00 | 79.00 | 78.66 | 79.00 | 660,300 |
| 22/05/2025 | -1.80/-2.23% | 80.00 | 80.50 | 78.50 | 78.90 | 78.99 | 78.90 | 1,049,600 |
| 21/05/2025 | -1.60/-1.94% | 82.60 | 82.60 | 80.10 | 80.70 | 80.94 | 80.70 | 881,100 |
| 20/05/2025 | 0.70/0.86% | 81.90 | 82.60 | 81.00 | 82.30 | 82.00 | 82.30 | 1,117,200 |
| 19/05/2025 | 0.60/0.74% | 80.90 | 83.10 | 79.90 | 81.60 | 82.18 | 81.60 | 959,400 |
| 16/05/2025 | -3.40/-4.03% | 84.00 | 84.30 | 81.00 | 81.00 | 81.72 | 81.00 | 1,435,100 |
| 15/05/2025 | -1.60/-1.86% | 87.00 | 87.00 | 84.00 | 84.40 | 85.00 | 84.40 | 1,447,700 |
| 14/05/2025 | 3.80/4.62% | 82.20 | 86.40 | 82.10 | 86.00 | 83.87 | 86.00 | 2,860,500 |
| 13/05/2025 | 3.60/4.58% | 79.50 | 84.10 | 79.50 | 82.20 | 82.10 | 82.20 | 4,080,600 |
| 12/05/2025 | 2.20/2.88% | 77.00 | 78.60 | 76.00 | 78.60 | 77.44 | 78.60 | 1,664,302 |
| 09/05/2025 | 2.40/3.24% | 74.20 | 76.50 | 74.20 | 76.40 | 75.83 | 76.40 | 2,650,400 |
| 08/05/2025 | 1.20/1.65% | 72.00 | 74.40 | 72.00 | 74.00 | 73.31 | 74.00 | 1,762,400 |
| 07/05/2025 | -0.80/-1.09% | 73.20 | 73.30 | 72.30 | 72.80 | 72.70 | 72.80 | 1,248,300 |
| 06/05/2025 | 2.80/3.95% | 70.90 | 73.60 | 70.90 | 73.60 | 72.37 | 73.60 | 1,921,600 |
| 05/05/2025 | -0.30/-0.42% | 71.60 | 72.20 | 70.30 | 70.80 | 71.08 | 70.80 | 809,800 |
| 29/04/2025 | 0.30/0.42% | 70.50 | 71.10 | 70.40 | 71.10 | 70.91 | 71.10 | 626,100 |
| 28/04/2025 | 0.70/1.00% | 70.10 | 71.00 | 70.00 | 70.80 | 70.43 | 70.80 | 864,400 |
| 25/04/2025 | -0.90/-1.27% | 71.40 | 71.40 | 69.60 | 70.10 | 70.25 | 70.10 | 1,507,400 |
| 24/04/2025 | 2.20/3.20% | 69.00 | 71.40 | 69.00 | 71.00 | 70.57 | 71.00 | 1,223,100 |
| 23/04/2025 | 1.70/2.53% | 69.00 | 69.70 | 68.00 | 68.80 | 68.82 | 68.80 | 1,320,500 |