から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.00% 14.70 15.00 14.60 14.70 14.80 14.70 6,100
10/09/2026 -0.10/-0.66% 15.00 15.00 15.00 15.00 15.00 15.00 1,100
09/09/2026 -0.20/-1.32% 15.10 15.20 15.00 15.00 15.10 15.00 4,700
08/09/2026 0.80/5.52% 14.50 15.30 14.50 15.30 15.20 15.30 8,200
07/09/2026 0.20/1.40% 14.50 14.50 14.50 14.50 14.50 14.50 1,000
04/09/2026 -1.20/-7.95% 15.10 15.10 13.90 13.90 14.30 13.90 2,400
03/09/2026 0.10/0.67% 15.00 15.50 15.00 15.10 15.10 15.10 5,100
28/08/2026 0.50/3.45% 15.00 15.00 15.00 15.00 15.00 15.00 100
27/08/2026 0.50/3.45% 14.50 15.00 14.50 15.00 14.50 15.00 10,800
26/08/2026 0.30/2.10% 14.50 14.60 14.40 14.60 14.50 14.60 21,000
25/08/2026 -0.20/-1.38% 14.50 14.50 14.20 14.30 14.30 14.30 13,800
24/08/2026 0.30/2.11% 14.10 14.60 14.10 14.50 14.50 14.50 4,800
21/08/2026 -0.10/-0.70% 14.20 14.20 14.10 14.10 14.20 14.10 1,000
20/08/2026 -0.10/-0.70% 14.20 14.20 14.20 14.20 14.20 14.20 2,000
19/08/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
18/08/2026 0.10/0.70% 14.40 14.40 14.30 14.30 14.30 14.30 6,500
17/08/2026 0.50/3.57% 14.80 14.80 14.10 14.50 14.20 14.50 1,800
14/08/2026 -0.30/-2.11% 14.20 14.20 13.90 13.90 14.00 13.90 18,500