| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 15.30 | 15.50 | 15.30 | 15.40 | 15.36 | 15.40 | 108,800 |
| 12/03/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.30 | 15.40 | 15.37 | 15.40 | 177,600 |
| 11/03/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.20 | 15.40 | 15.23 | 15.40 | 202,000 |
| 10/03/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.00 | 15.30 | 15.19 | 15.30 | 297,600 |
| 09/03/2026 | -0.20/-1.30% | 15.50 | 15.50 | 15.20 | 15.20 | 15.25 | 15.20 | 150,000 |
| 06/03/2026 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.42 | 15.40 | 197,100 |
| 05/03/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.40 | 15.50 | 15.45 | 15.50 | 264,100 |
| 04/03/2026 | 0.10/0.65% | 15.40 | 15.70 | 15.40 | 15.50 | 15.48 | 15.50 | 241,800 |
| 03/03/2026 | 0.00/0.00% | 15.30 | 15.50 | 15.20 | 15.40 | 15.26 | 15.40 | 408,200 |
| 02/03/2026 | 0.30/1.99% | 15.00 | 15.40 | 15.00 | 15.40 | 15.12 | 15.40 | 145,200 |
| 27/02/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.10 | 15.01 | 15.10 | 396,800 |
| 26/02/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.01 | 15.10 | 279,000 |
| 25/02/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.04 | 15.10 | 184,100 |
| 24/02/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.07 | 15.10 | 211,300 |
| 23/02/2026 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.10 | 15.04 | 15.10 | 230,600 |