| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.50 | 12.31 | 12.50 | 55,200 |
| 03/04/2025 | -0.30/-2.34% | 12.70 | 12.90 | 12.00 | 12.50 | 12.40 | 12.50 | 72,700 |
| 02/04/2025 | 0.00/0.00% | 12.80 | 13.10 | 12.70 | 12.80 | 12.78 | 12.80 | 80,600 |
| 01/04/2025 | 0.30/2.40% | 12.50 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 150,400 |
| 31/03/2025 | -0.20/-1.57% | 12.70 | 12.70 | 11.50 | 12.50 | 12.20 | 12.50 | 88,600 |
| 28/03/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.40 | 12.70 | 12.52 | 12.70 | 103,900 |
| 27/03/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.40 | 12.80 | 12.50 | 12.80 | 62,900 |
| 26/03/2025 | -0.10/-0.78% | 12.80 | 12.90 | 12.70 | 12.70 | 12.71 | 12.70 | 67,100 |
| 25/03/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 48,800 |
| 24/03/2025 | -0.20/-1.55% | 12.80 | 12.90 | 12.70 | 12.70 | 12.71 | 12.70 | 100,700 |
| 21/03/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.70 | 12.90 | 12.81 | 12.90 | 112,800 |
| 20/03/2025 | 0.30/2.38% | 12.60 | 13.00 | 12.60 | 12.90 | 12.74 | 12.90 | 109,900 |
| 19/03/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.50 | 12.60 | 12.56 | 12.60 | 148,100 |
| 18/03/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 84,100 |
| 17/03/2025 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | 12.60 | 124,900 |
| 14/03/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.50 | 12.47 | 12.50 | 58,400 |
| 13/03/2025 | -0.10/-0.79% | 12.60 | 12.70 | 12.50 | 12.50 | 12.60 | 12.50 | 96,400 |
| 12/03/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.50 | 12.60 | 12.59 | 12.60 | 55,400 |
| 11/03/2025 | 0.10/0.80% | 12.50 | 12.60 | 12.20 | 12.60 | 12.47 | 12.60 | 64,800 |
| 10/03/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.40 | 12.50 | 12.55 | 12.50 | 45,100 |