Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 13.70 13.90 13.60 13.70 13.68 13.70 249,800
09/07/2025 0.20/1.48% 13.50 13.70 13.40 13.70 13.59 13.70 243,600
08/07/2025 0.10/0.75% 13.20 13.60 13.20 13.50 13.42 13.50 182,100
07/07/2025 0.10/0.75% 13.30 13.50 13.20 13.40 13.33 13.40 197,600
04/07/2025 0.10/0.76% 13.20 13.30 13.00 13.30 13.17 13.30 251,300
03/07/2025 -0.10/-0.75% 13.30 13.40 13.10 13.20 13.18 13.20 245,200
02/07/2025 0.10/0.76% 13.10 13.30 13.00 13.30 13.13 13.30 216,600
01/07/2025 0.00/0.00% 13.20 13.30 12.90 13.20 13.07 13.20 376,500
30/06/2025 -0.20/-1.49% 13.30 13.40 13.00 13.20 13.16 13.20 341,400
27/06/2025 0.10/0.75% 13.20 13.40 13.20 13.40 13.27 13.40 209,100
26/06/2025 -0.10/-0.75% 13.30 13.60 13.20 13.30 13.38 13.30 195,800
25/06/2025 -0.10/-0.74% 13.50 13.70 13.20 13.40 13.50 13.40 214,700
24/06/2025 0.20/1.50% 13.30 13.50 13.20 13.50 13.30 13.50 260,500
23/06/2025 0.30/2.31% 12.90 13.40 12.90 13.30 13.25 13.30 234,700
20/06/2025 0.20/1.56% 12.70 13.00 12.70 13.00 12.83 13.00 280,100
19/06/2025 0.00/0.00% 12.70 12.80 12.70 12.80 12.70 12.80 353,400
18/06/2025 0.10/0.79% 12.80 12.90 12.60 12.80 12.67 12.80 168,000
17/06/2025 0.20/1.60% 12.70 12.70 12.40 12.70 12.54 12.70 242,600
16/06/2025 0.60/4.65% 12.90 13.50 12.80 13.50 13.14 12.50 108,600
13/06/2025 -0.10/-0.77% 13.10 13.50 12.60 12.90 12.87 11.94 139,600