日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.68
|
13.70
|
249,800
|
09/07/2025 |
0.20/1.48%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.59
|
13.70
|
243,600
|
08/07/2025 |
0.10/0.75%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.42
|
13.50
|
182,100
|
07/07/2025 |
0.10/0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.33
|
13.40
|
197,600
|
04/07/2025 |
0.10/0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
13.30
|
251,300
|
03/07/2025 |
-0.10/-0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.18
|
13.20
|
245,200
|
02/07/2025 |
0.10/0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
13.30
|
216,600
|
01/07/2025 |
0.00/0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.07
|
13.20
|
376,500
|
30/06/2025 |
-0.20/-1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.16
|
13.20
|
341,400
|
27/06/2025 |
0.10/0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.27
|
13.40
|
209,100
|
26/06/2025 |
-0.10/-0.75%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.38
|
13.30
|
195,800
|
25/06/2025 |
-0.10/-0.74%
|
13.50
|
13.70
|
13.20
|
13.40
|
13.50
|
13.40
|
214,700
|
24/06/2025 |
0.20/1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
260,500
|
23/06/2025 |
0.30/2.31%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.25
|
13.30
|
234,700
|
20/06/2025 |
0.20/1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.83
|
13.00
|
280,100
|
19/06/2025 |
0.00/0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
353,400
|
18/06/2025 |
0.10/0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.67
|
12.80
|
168,000
|
17/06/2025 |
0.20/1.60%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.54
|
12.70
|
242,600
|
16/06/2025 |
0.60/4.65%
|
12.90
|
13.50
|
12.80
|
13.50
|
13.14
|
12.50
|
108,600
|
13/06/2025 |
-0.10/-0.77%
|
13.10
|
13.50
|
12.60
|
12.90
|
12.87
|
11.94
|
139,600
|