| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.30 | 15.20 | 15.30 | 104,200 |
| 28/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.20 | 15.30 | 15.20 | 15.30 | 419,900 |
| 27/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.10 | 15.30 | 15.16 | 15.30 | 185,200 |
| 24/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.30 | 15.20 | 15.30 | 117,500 |
| 23/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.30 | 15.24 | 15.30 | 127,700 |
| 22/07/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.30 | 15.21 | 15.30 | 628,900 |
| 21/07/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.20 | 15.30 | 15.25 | 15.30 | 158,900 |
| 20/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.30 | 15.40 | 15.33 | 15.40 | 104,200 |
| 17/07/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.30 | 15.40 | 15.30 | 15.40 | 158,100 |
| 16/07/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.10 | 15.40 | 15.20 | 15.40 | 306,900 |
| 15/07/2026 | -0.10/-0.65% | 15.30 | 15.40 | 15.20 | 15.30 | 15.26 | 15.30 | 400,400 |
| 14/07/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.21 | 15.40 | 503,000 |
| 13/07/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.40 | 15.25 | 15.40 | 300,500 |
| 10/07/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.20 | 15.40 | 15.21 | 15.40 | 432,100 |
| 09/07/2026 | 0.00/0.00% | 15.20 | 15.40 | 15.20 | 15.30 | 15.21 | 15.30 | 180,300 |
| 08/07/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.10 | 15.30 | 15.13 | 15.30 | 199,300 |
| 07/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.10 | 15.20 | 15.11 | 15.20 | 187,700 |
| 06/07/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.20 | 15.13 | 15.20 | 165,700 |
| 03/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.20 | 15.30 | 15.21 | 15.30 | 151,200 |
| 02/07/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.30 | 15.20 | 15.30 | 218,500 |