から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-2.22% 8.50 8.80 8.50 8.80 8.61 8.80 1,700
12/03/2026 0.00/0.00% 9.00 9.00 8.50 9.00 8.96 9.00 6,700
11/03/2026 0.20/2.27% 8.80 9.00 8.70 9.00 8.94 9.00 2,900
10/03/2026 0.40/4.76% 8.50 8.80 8.50 8.80 8.68 8.80 400
09/03/2026 -0.90/-9.68% 9.50 9.50 8.40 8.40 9.11 8.40 8,100
06/03/2026 0.20/2.20% 9.00 9.30 8.80 9.30 8.99 9.30 3,000
05/03/2026 -0.40/-4.21% 9.10 9.40 9.00 9.10 9.05 9.10 3,800
04/03/2026 -0.20/-2.06% 9.80 9.80 9.00 9.50 9.65 9.50 4,800
03/03/2026 0.10/1.04% 9.60 10.00 9.60 9.70 9.74 9.70 13,400
02/03/2026 0.40/4.35% 9.50 9.70 9.50 9.60 9.53 9.60 30,600
27/02/2026 0.10/1.10% 9.10 9.20 9.10 9.20 9.19 9.20 2,300
26/02/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
25/02/2026 -0.10/-1.09% 9.00 9.10 9.00 9.10 9.02 9.10 900
24/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
23/02/2026 -0.30/-3.16% 9.00 9.20 9.00 9.20 9.10 9.20 200