| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.15 | 0 |
| 17/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.15 | 0 |
| 16/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.15 | 0 |
| 15/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.15 | 100 |
| 14/04/2025 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.15 | 100 |
| 11/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.06 | 0 |
| 10/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.06 | 0 |
| 09/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.06 | 0 |
| 08/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.06 | 2,000 |
| 04/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.06 | 0 |
| 03/04/2025 | -0.40/-4.40% | 9.20 | 9.20 | 8.60 | 8.70 | 8.88 | 8.06 | 3,500 |
| 02/04/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.00 | 9.10 | 9.06 | 8.43 | 1,200 |
| 01/04/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 0 |
| 25/03/2025 | -0.40/-4.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 1,100 |
| 24/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.71 | 0 |
| 21/03/2025 | 0.30/3.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8.71 | 100 |