| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9 | 2,401 | 14 | 10,673 | 700 | 6,540 |
| 04/12/2025 | 14 | 3,275 | 19 | 22,300 | 1,100 | 10,400 |
| 03/12/2025 | 9 | 5,520 | 18 | 23,139 | 1,200 | 11,520 |
| 02/12/2025 | 13 | 9,606 | 23 | 14,006 | 8,900 | 82,380 |
| 01/12/2025 | 4 | 501 | 8 | 4,602 | 0 | 0 |
| 28/11/2025 | 6 | 2,700 | 7 | 1,936 | 100 | 890 |
| 27/11/2025 | 11 | 4,503 | 10 | 10,335 | 1,500 | 13,350 |
| 26/11/2025 | 8 | 3,500 | 8 | 1,735 | 100 | 890 |
| 25/11/2025 | 9 | 3,898 | 7 | 6,945 | 0 | 0 |
| 24/11/2025 | 6 | 5,898 | 6 | 5,445 | 0 | 0 |
| 21/11/2025 | 7 | 5,059 | 6 | 5,428 | 0 | 0 |
| 20/11/2025 | 11 | 5,304 | 7 | 5,851 | 300 | 2,670 |
| 19/11/2025 | 7 | 8,799 | 8 | 10,840 | 5,100 | 45,400 |
| 18/11/2025 | 11 | 15,999 | 7 | 16,240 | 6,000 | 53,400 |
| 17/11/2025 | 9 | 9,799 | 9 | 13,200 | 5,000 | 45,000 |
| 14/11/2025 | 12 | 20,899 | 13 | 24,840 | 10,900 | 98,100 |
| 13/11/2025 | 8 | 9,299 | 13 | 14,611 | 5,100 | 45,900 |
| 12/11/2025 | 7 | 9,299 | 14 | 16,700 | 5,000 | 45,000 |
| 11/11/2025 | 6 | 4,299 | 11 | 9,100 | 200 | 1,780 |
| 10/11/2025 | 6 | 4,399 | 13 | 12,208 | 0 | 0 |