| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 28/01/2026 | 5 | 999 | 4 | 4,000 | 0 | 0 |
| 27/01/2026 | 13 | 4,109 | 13 | 16,532 | 700 | 6,300 |
| 26/01/2026 | 8 | 1,899 | 10 | 11,400 | 200 | 1,860 |
| 23/01/2026 | 12 | 2,148 | 6 | 5,800 | 200 | 1,860 |
| 22/01/2026 | 15 | 4,776 | 9 | 6,500 | 1,500 | 13,500 |
| 21/01/2026 | 11 | 3,419 | 14 | 19,320 | 2,500 | 22,650 |
| 20/01/2026 | 10 | 2,818 | 8 | 5,203 | 1,200 | 11,080 |
| 19/01/2026 | 9 | 5,199 | 8 | 5,300 | 1,100 | 10,440 |
| 16/01/2026 | 17 | 10,202 | 12 | 10,400 | 5,300 | 49,810 |
| 15/01/2026 | 13 | 16,620 | 16 | 7,130 | 4,100 | 38,950 |
| 14/01/2026 | 16 | 11,210 | 8 | 16,015 | 8,700 | 81,780 |
| 13/01/2026 | 9 | 7,598 | 7 | 7,615 | 1,500 | 13,950 |
| 12/01/2026 | 21 | 7,111 | 12 | 11,622 | 4,500 | 42,150 |
| 09/01/2026 | 11 | 2,145 | 9 | 6,314 | 400 | 3,770 |
| 08/01/2026 | 6 | 2,199 | 7 | 6,060 | 1,000 | 9,500 |
| 07/01/2026 | 14 | 11,799 | 15 | 14,808 | 7,500 | 71,250 |
| 06/01/2026 | 4 | 999 | 7 | 4,275 | 0 | 0 |
| 05/01/2026 | 4 | 999 | 9 | 10,500 | 0 | 0 |
| 31/12/2025 | 4 | 999 | 8 | 5,000 | 500 | 4,750 |
| 30/12/2025 | 7 | 1,247 | 12 | 6,323 | 100 | 960 |