| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 12/03/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 11/03/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 10/03/2026 | 0.30/2.59% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,300 |
| 09/03/2026 | -0.30/-2.52% | 10.90 | 11.60 | 10.90 | 11.60 | 10.94 | 11.60 | 1,800 |
| 06/03/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6,000 |
| 05/03/2026 | 0.10/0.85% | 11.50 | 11.90 | 11.50 | 11.90 | 11.58 | 11.90 | 500 |
| 04/03/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.82 | 11.80 | 1,700 |
| 03/03/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.90 | 11.85 | 11.90 | 1,000 |
| 02/03/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.90 | 11.82 | 11.90 | 1,500 |
| 27/02/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.80 | 11.80 | 11.82 | 11.80 | 600 |
| 26/02/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.90 | 11.95 | 11.90 | 600 |
| 25/02/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,800 |
| 24/02/2026 | 0.00/0.00% | 11.60 | 12.00 | 11.60 | 12.00 | 11.73 | 12.00 | 4,200 |
| 23/02/2026 | 0.20/1.69% | 11.80 | 12.00 | 11.50 | 12.00 | 11.60 | 12.00 | 4,700 |