から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-3.13% 9.30 9.30 9.30 9.30 9.30 9.30 100
10/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
09/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
08/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
07/09/2026 0.30/3.23% 9.60 9.60 9.60 9.60 9.60 9.60 100
04/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
03/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
28/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
27/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
26/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 300
25/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
24/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
21/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
20/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
19/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
18/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 200
17/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
14/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0