から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
23/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
22/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
21/01/2026 1.00/9.09% 12.00 12.00 12.00 12.00 12.00 12.00 900
20/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/01/2026 0.60/5.77% 11.00 11.00 11.00 11.00 11.00 11.00 100
15/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
14/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
13/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/01/2026 0.40/4.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
09/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
08/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
07/01/2026 -0.40/-3.85% 11.00 11.00 10.00 10.00 10.24 10.00 11,300
06/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
05/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
31/12/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
30/12/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
29/12/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0