から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
22/05/2025 -0.30/-2.44% 11.20 12.00 11.20 12.00 11.60 12.00 200
21/05/2025 -0.70/-5.38% 12.30 12.30 12.30 12.30 12.30 12.30 100
20/05/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
19/05/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
16/05/2025 1.00/8.33% 13.20 13.20 10.90 13.00 12.37 13.00 300
15/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
14/05/2025 0.50/4.35% 11.60 12.00 11.60 12.00 11.80 12.00 200
13/05/2025 -0.50/-4.17% 13.20 13.20 11.50 11.50 12.23 11.50 300
12/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/05/2025 -0.40/-3.23% 11.20 12.00 11.20 12.00 11.27 12.00 1,100
07/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
06/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
05/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
29/04/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
28/04/2025 0.00/0.00% 11.20 12.40 11.20 12.40 11.47 12.40 900
25/04/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
24/04/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0