| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22/05/2025 | -0.30/-2.44% | 11.20 | 12.00 | 11.20 | 12.00 | 11.60 | 12.00 | 200 |
| 21/05/2025 | -0.70/-5.38% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 20/05/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19/05/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16/05/2025 | 1.00/8.33% | 13.20 | 13.20 | 10.90 | 13.00 | 12.37 | 13.00 | 300 |
| 15/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14/05/2025 | 0.50/4.35% | 11.60 | 12.00 | 11.60 | 12.00 | 11.80 | 12.00 | 200 |
| 13/05/2025 | -0.50/-4.17% | 13.20 | 13.20 | 11.50 | 11.50 | 12.23 | 11.50 | 300 |
| 12/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 09/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 08/05/2025 | -0.40/-3.23% | 11.20 | 12.00 | 11.20 | 12.00 | 11.27 | 12.00 | 1,100 |
| 07/05/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 06/05/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 05/05/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 29/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 28/04/2025 | 0.00/0.00% | 11.20 | 12.40 | 11.20 | 12.40 | 11.47 | 12.40 | 900 |
| 25/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 24/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 23/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |