| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.30/-3.80% | 7.90 | 7.90 | 7.60 | 7.60 | 7.74 | 7.60 | 264,500 |
| 05/02/2026 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 7.95 | 7.90 | 104,500 |
| 04/02/2026 | 0.10/1.27% | 7.90 | 8.20 | 7.90 | 8.00 | 8.03 | 8.00 | 204,800 |
| 03/02/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 114,700 |
| 02/02/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.89 | 7.90 | 59,400 |
| 30/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.87 | 7.90 | 187,400 |
| 29/01/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 117,100 |
| 28/01/2026 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.86 | 7.80 | 142,700 |
| 27/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.94 | 7.90 | 106,000 |
| 26/01/2026 | -0.30/-3.61% | 8.30 | 8.30 | 7.80 | 8.00 | 8.03 | 8.00 | 281,100 |
| 23/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.30 | 8.25 | 8.30 | 246,400 |
| 22/01/2026 | 0.00/0.00% | 8.30 | 8.50 | 8.20 | 8.30 | 8.37 | 8.30 | 396,900 |
| 21/01/2026 | -0.20/-2.35% | 8.40 | 8.50 | 8.20 | 8.30 | 8.25 | 8.30 | 193,900 |
| 20/01/2026 | 0.10/1.19% | 8.40 | 8.60 | 8.40 | 8.50 | 8.47 | 8.50 | 461,700 |
| 19/01/2026 | 0.20/2.44% | 8.10 | 8.40 | 8.10 | 8.40 | 8.31 | 8.40 | 262,200 |
| 16/01/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.15 | 8.20 | 314,600 |
| 15/01/2026 | -0.10/-1.22% | 8.20 | 8.30 | 8.10 | 8.10 | 8.16 | 8.10 | 125,600 |
| 14/01/2026 | -0.20/-2.38% | 8.40 | 8.40 | 8.20 | 8.20 | 8.28 | 8.20 | 244,500 |
| 13/01/2026 | -0.10/-1.18% | 8.50 | 8.60 | 8.30 | 8.40 | 8.39 | 8.40 | 424,200 |
| 12/01/2026 | 0.50/6.25% | 8.00 | 8.50 | 8.00 | 8.50 | 8.27 | 8.50 | 431,800 |