| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/1.61% | 6.20 | 6.40 | 6.10 | 6.30 | 6.23 | 6.30 | 197,200 |
| 17/04/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 71,600 |
| 16/04/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 51,600 |
| 15/04/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.00 | 6.20 | 6.16 | 6.20 | 172,200 |
| 14/04/2025 | 0.30/5.00% | 6.20 | 6.30 | 6.00 | 6.30 | 6.13 | 6.30 | 128,000 |
| 11/04/2025 | 0.30/5.26% | 6.20 | 6.20 | 5.80 | 6.00 | 5.97 | 6.00 | 344,000 |
| 10/04/2025 | 0.50/9.62% | 5.60 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 15,200 |
| 09/04/2025 | -0.50/-8.77% | 5.70 | 5.70 | 5.20 | 5.20 | 5.32 | 5.20 | 2,841,978 |
| 08/04/2025 | -0.60/-9.52% | 6.30 | 6.30 | 5.70 | 5.70 | 5.75 | 5.70 | 308,800 |
| 04/04/2025 | -0.50/-7.35% | 6.20 | 6.70 | 6.20 | 6.30 | 6.24 | 6.30 | 645,700 |
| 03/04/2025 | -0.70/-9.33% | 7.50 | 7.50 | 6.80 | 6.80 | 6.88 | 6.80 | 552,000 |
| 02/04/2025 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.57 | 7.50 | 106,400 |
| 01/04/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.57 | 7.60 | 49,000 |
| 31/03/2025 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.56 | 7.50 | 252,000 |
| 28/03/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.70 | 7.65 | 7.70 | 207,600 |
| 27/03/2025 | -0.10/-1.28% | 7.70 | 7.80 | 7.70 | 7.70 | 7.74 | 7.70 | 142,900 |
| 26/03/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.83 | 7.80 | 156,100 |
| 25/03/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.92 | 7.90 | 208,500 |
| 24/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 203,500 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 92,500 |