から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
21/08/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
20/08/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
19/08/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
18/08/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
15/08/2025 1.10/12.09% 10.20 10.20 10.20 10.20 10.20 10.20 100
14/08/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
13/08/2025 0.10/1.10% 9.00 9.20 9.00 9.20 9.10 9.20 1,000
12/08/2025 -1.10/-10.68% 9.20 9.20 9.10 9.20 9.13 9.20 1,100
11/08/2025 1.10/12.09% 10.40 10.40 10.20 10.20 10.28 10.20 500
08/08/2025 -1.50/-14.15% 9.20 9.20 9.10 9.10 9.11 9.10 1,000
07/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
06/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
05/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
04/08/2025 -0.30/-2.75% 10.60 10.60 10.60 10.60 10.60 10.60 100
01/08/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
31/07/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
30/07/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
29/07/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
28/07/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0