Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 1.10/10.68% 11.40 11.40 11.40 11.40 11.40 11.40 100
21/08/2025 0.00/0.00% 10.90 10.90 10.00 10.50 10.26 10.50 1,800
20/08/2025 -0.60/-5.17% 10.50 11.00 10.30 11.00 10.50 11.00 3,000
19/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
18/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
15/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
14/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
13/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/08/2025 -0.10/-0.85% 11.60 11.60 11.60 11.60 11.60 11.60 100
08/08/2025 0.60/5.41% 11.70 11.70 11.70 11.70 11.70 11.70 100
07/08/2025 0.70/6.54% 11.40 11.40 10.50 11.40 11.10 11.40 300
06/08/2025 -0.10/-0.87% 9.80 11.40 9.80 11.40 10.68 11.40 400
05/08/2025 0.80/7.55% 11.70 11.70 11.40 11.40 11.46 11.40 500
04/08/2025 -0.10/-0.87% 9.80 11.40 9.80 11.40 10.60 11.40 200
01/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
30/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
29/07/2025 1.00/9.52% 11.50 11.50 11.50 11.50 11.50 11.50 100
28/07/2025 0.20/1.94% 10.50 10.50 10.50 10.50 10.50 10.50 5,400