| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 12,400 |
| 24/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 30,200 |
| 23/04/2026 | -0.20/-2.90% | 6.90 | 7.00 | 6.60 | 6.70 | 6.80 | 6.70 | 11,800 |
| 22/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5,700 |
| 21/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 6.90 | 7.00 | 29,200 |
| 20/04/2026 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 7.00 | 10,300 |
| 17/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 10,400 |
| 16/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 15,100 |
| 15/04/2026 | -0.10/-1.39% | 7.10 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 21,900 |
| 14/04/2026 | -0.40/-5.41% | 7.30 | 7.50 | 7.00 | 7.00 | 7.20 | 7.00 | 41,300 |
| 13/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 7,800 |
| 10/04/2026 | 0.30/4.17% | 7.20 | 7.60 | 7.10 | 7.50 | 7.40 | 7.50 | 91,100 |
| 09/04/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 8,000 |
| 08/04/2026 | 0.20/2.86% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 26,100 |
| 07/04/2026 | 0.00/0.00% | 7.10 | 7.40 | 7.00 | 7.10 | 7.00 | 7.10 | 58,700 |
| 06/04/2026 | -0.40/-5.41% | 7.30 | 7.30 | 7.00 | 7.00 | 7.10 | 7.00 | 21,100 |
| 03/04/2026 | -0.30/-3.95% | 7.60 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 26,800 |