から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-1.47% 6.80 6.80 6.60 6.70 6.70 6.70 12,400
24/04/2026 0.00/0.00% 6.80 6.90 6.70 6.80 6.80 6.80 30,200
23/04/2026 -0.20/-2.90% 6.90 7.00 6.60 6.70 6.80 6.70 11,800
22/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 5,700
21/04/2026 0.00/0.00% 7.10 7.10 6.90 7.00 6.90 7.00 29,200
20/04/2026 -0.10/-1.41% 7.20 7.20 7.00 7.00 7.00 7.00 10,300
17/04/2026 0.00/0.00% 7.10 7.10 7.00 7.10 7.10 7.10 10,400
16/04/2026 0.00/0.00% 7.10 7.10 7.00 7.10 7.10 7.10 15,100
15/04/2026 -0.10/-1.39% 7.10 7.30 7.00 7.10 7.10 7.10 21,900
14/04/2026 -0.40/-5.41% 7.30 7.50 7.00 7.00 7.20 7.00 41,300
13/04/2026 0.00/0.00% 7.40 7.40 7.30 7.40 7.40 7.40 7,800
10/04/2026 0.30/4.17% 7.20 7.60 7.10 7.50 7.40 7.50 91,100
09/04/2026 0.10/1.41% 7.20 7.20 7.10 7.20 7.20 7.20 8,000
08/04/2026 0.20/2.86% 7.10 7.20 7.00 7.20 7.10 7.20 26,100
07/04/2026 0.00/0.00% 7.10 7.40 7.00 7.10 7.00 7.10 58,700
06/04/2026 -0.40/-5.41% 7.30 7.30 7.00 7.00 7.10 7.00 21,100
03/04/2026 -0.30/-3.95% 7.60 7.60 7.30 7.30 7.40 7.30 26,800