から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.00 6.00 5.90 5.90 5.90 5.90 15,500
10/09/2026 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 19,800
09/09/2026 0.00/0.00% 5.90 5.90 5.80 5.80 5.80 5.80 7,200
08/09/2026 0.20/3.51% 5.60 5.90 5.60 5.90 5.80 5.90 14,800
07/09/2026 0.20/3.57% 5.60 5.80 5.60 5.80 5.70 5.80 50,000
04/09/2026 0.00/0.00% 5.70 5.70 5.60 5.60 5.60 5.60 7,400
03/09/2026 0.00/0.00% 5.50 5.70 5.50 5.60 5.60 5.60 7,700
28/08/2026 0.00/0.00% 5.70 5.70 5.60 5.70 5.60 5.70 8,800
27/08/2026 0.00/0.00% 5.70 5.70 5.60 5.60 5.70 5.60 13,600
26/08/2026 0.00/0.00% 5.70 5.70 5.60 5.70 5.60 5.70 14,900
25/08/2026 -0.20/-3.45% 5.90 5.90 5.60 5.60 5.70 5.60 3,700
24/08/2026 0.00/0.00% 5.80 6.00 5.50 5.60 5.80 5.60 27,400
21/08/2026 0.00/0.00% 5.60 5.80 5.50 5.80 5.60 5.80 5,000
20/08/2026 0.00/0.00% 5.80 5.90 5.80 5.80 5.80 5.80 2,100
19/08/2026 0.00/0.00% 5.70 5.80 5.70 5.80 5.80 5.80 1,600
18/08/2026 0.20/3.51% 5.60 5.90 5.60 5.90 5.80 5.90 8,501
17/08/2026 0.10/1.79% 5.70 5.70 5.70 5.70 5.70 5.70 1,400
14/08/2026 0.00/0.00% 5.60 5.60 5.40 5.60 5.60 5.60 6,800