から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.60/-6.82% 8.50 8.50 7.50 8.20 7.87 8.20 107,600
13/03/2026 -0.60/-6.59% 9.20 9.70 8.20 8.50 8.80 8.50 150,900
12/03/2026 0.60/6.90% 9.50 9.60 8.80 9.30 9.10 9.30 56,900
11/03/2026 0.00/0.00% 9.10 9.70 8.10 9.50 8.70 9.50 204,500
10/03/2026 -1.60/-14.95% 10.10 10.10 9.10 9.10 9.50 9.10 174,000
09/03/2026 -0.30/-2.91% 10.00 11.80 9.30 10.00 10.70 10.00 347,600
06/03/2026 -1.50/-13.04% 10.90 11.50 9.90 10.00 10.30 10.00 210,500
05/03/2026 0.50/4.81% 10.40 11.80 10.40 10.90 11.50 10.90 435,100
04/03/2026 1.30/14.29% 10.00 10.40 9.50 10.40 10.40 10.40 492,200
03/03/2026 1.20/15.00% 9.20 9.20 8.50 9.20 9.10 9.20 478,300
02/03/2026 1.00/14.29% 7.80 8.00 7.30 8.00 8.00 8.00 156,900
27/02/2026 0.50/7.58% 6.70 7.30 6.70 7.10 7.00 7.10 136,700
26/02/2026 0.00/0.00% 6.70 6.70 6.50 6.70 6.60 6.70 30,100
25/02/2026 -0.10/-1.47% 6.90 6.90 6.60 6.70 6.70 6.70 25,200
24/02/2026 0.10/1.47% 6.80 7.00 6.70 6.90 6.80 6.90 21,200
23/02/2026 0.40/6.15% 6.60 7.00 6.60 6.90 6.80 6.90 15,300