| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/3.57% | 5.00 | 5.80 | 5.00 | 5.80 | 5.30 | 5.80 | 1,800 |
| 03/04/2025 | -0.50/-8.33% | 6.00 | 6.00 | 5.30 | 5.50 | 5.60 | 5.50 | 21,300 |
| 02/04/2025 | -0.10/-1.64% | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 8,800 |
| 01/04/2025 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 2,000 |
| 31/03/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 3,700 |
| 28/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 6,400 |
| 27/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,400 |
| 26/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,000 |
| 25/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 2,200 |
| 24/03/2025 | 0.20/3.33% | 6.10 | 6.30 | 6.10 | 6.20 | 6.10 | 6.20 | 2,800 |
| 21/03/2025 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 16,200 |
| 20/03/2025 | -0.30/-4.76% | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 32,800 |
| 19/03/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 |
| 18/03/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 6,200 |
| 17/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 7,300 |
| 14/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,400 |
| 13/03/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 7,500 |
| 12/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,500 |
| 11/03/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 6,700 |
| 10/03/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 13,800 |