| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 04/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 03/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,600 |
| 02/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,400 |
| 01/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 5.80 | 11,200 |
| 28/11/2025 | -0.20/-3.33% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 20,900 |
| 27/11/2025 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 26/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,700 |
| 24/11/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 21/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,300 |
| 20/11/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 2,800 |
| 19/11/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 5,200 |
| 18/11/2025 | 0.10/1.72% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 5,800 |
| 17/11/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.84 | 5.80 | 25,200 |
| 14/11/2025 | 0.10/1.72% | 6.10 | 6.10 | 5.90 | 5.90 | 5.91 | 5.90 | 3,800 |
| 13/11/2025 | 0.00/0.00% | 5.80 | 6.10 | 5.70 | 6.10 | 5.85 | 6.10 | 10,500 |
| 12/11/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 11/11/2025 | 0.20/3.39% | 5.80 | 6.10 | 5.80 | 6.10 | 6.08 | 6.10 | 7,900 |
| 10/11/2025 | -0.30/-4.92% | 5.90 | 5.90 | 5.80 | 5.80 | 5.87 | 5.80 | 7,000 |