| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.60/-6.82% | 8.50 | 8.50 | 7.50 | 8.20 | 7.87 | 8.20 | 107,600 |
| 13/03/2026 | -0.60/-6.59% | 9.20 | 9.70 | 8.20 | 8.50 | 8.80 | 8.50 | 150,900 |
| 12/03/2026 | 0.60/6.90% | 9.50 | 9.60 | 8.80 | 9.30 | 9.10 | 9.30 | 56,900 |
| 11/03/2026 | 0.00/0.00% | 9.10 | 9.70 | 8.10 | 9.50 | 8.70 | 9.50 | 204,500 |
| 10/03/2026 | -1.60/-14.95% | 10.10 | 10.10 | 9.10 | 9.10 | 9.50 | 9.10 | 174,000 |
| 09/03/2026 | -0.30/-2.91% | 10.00 | 11.80 | 9.30 | 10.00 | 10.70 | 10.00 | 347,600 |
| 06/03/2026 | -1.50/-13.04% | 10.90 | 11.50 | 9.90 | 10.00 | 10.30 | 10.00 | 210,500 |
| 05/03/2026 | 0.50/4.81% | 10.40 | 11.80 | 10.40 | 10.90 | 11.50 | 10.90 | 435,100 |
| 04/03/2026 | 1.30/14.29% | 10.00 | 10.40 | 9.50 | 10.40 | 10.40 | 10.40 | 492,200 |
| 03/03/2026 | 1.20/15.00% | 9.20 | 9.20 | 8.50 | 9.20 | 9.10 | 9.20 | 478,300 |
| 02/03/2026 | 1.00/14.29% | 7.80 | 8.00 | 7.30 | 8.00 | 8.00 | 8.00 | 156,900 |
| 27/02/2026 | 0.50/7.58% | 6.70 | 7.30 | 6.70 | 7.10 | 7.00 | 7.10 | 136,700 |
| 26/02/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 30,100 |
| 25/02/2026 | -0.10/-1.47% | 6.90 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 25,200 |
| 24/02/2026 | 0.10/1.47% | 6.80 | 7.00 | 6.70 | 6.90 | 6.80 | 6.90 | 21,200 |
| 23/02/2026 | 0.40/6.15% | 6.60 | 7.00 | 6.60 | 6.90 | 6.80 | 6.90 | 15,300 |