から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.40 6.50 6.30 6.40 6.40 6.40 10,000
23/01/2026 -0.10/-1.54% 6.50 6.50 6.40 6.40 6.40 6.40 6,800
22/01/2026 -0.10/-1.54% 6.80 6.80 6.40 6.40 6.50 6.40 20,900
21/01/2026 -0.10/-1.52% 6.50 6.80 6.40 6.50 6.50 6.50 9,400
20/01/2026 0.00/0.00% 7.00 7.00 6.60 6.60 6.60 6.60 30,700
19/01/2026 0.20/3.08% 6.40 7.00 6.40 6.70 6.60 6.70 10,700
16/01/2026 -0.10/-1.54% 6.50 6.60 6.40 6.40 6.50 6.40 48,000
15/01/2026 -0.10/-1.54% 6.70 6.70 6.40 6.40 6.50 6.40 6,500
14/01/2026 0.40/6.67% 6.20 6.80 6.20 6.40 6.50 6.40 49,900
13/01/2026 -0.10/-1.61% 6.20 6.20 5.90 6.10 6.00 6.10 13,800
12/01/2026 -0.10/-1.61% 6.20 6.20 6.10 6.10 6.20 6.10 3,300
09/01/2026 0.00/0.00% 6.20 6.30 6.20 6.20 6.20 6.20 8,600
08/01/2026 0.00/0.00% 6.20 6.20 6.10 6.20 6.20 6.20 23,600
07/01/2026 0.10/1.64% 6.20 6.30 6.10 6.20 6.20 6.20 7,200
06/01/2026 0.00/0.00% 6.20 6.20 6.00 6.20 6.10 6.20 5,500
05/01/2026 0.40/6.90% 5.90 6.30 5.90 6.20 6.20 6.20 31,200
31/12/2025 0.00/0.00% 5.90 5.90 5.80 5.80 5.80 5.80 5,100
30/12/2025 0.00/0.00% 5.90 5.90 5.80 5.90 5.80 5.90 5,300
29/12/2025 0.00/0.00% 5.80 5.90 5.80 5.90 5.90 5.90 21,600