| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 1,900 |
| 28/07/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.20 | 5.40 | 5.40 | 5.40 | 17,200 |
| 27/07/2026 | -0.40/-6.90% | 5.70 | 5.70 | 5.00 | 5.40 | 5.40 | 5.40 | 9,200 |
| 24/07/2026 | 0.10/1.75% | 5.90 | 6.00 | 5.70 | 5.80 | 5.80 | 5.80 | 1,200 |
| 23/07/2026 | 0.20/3.51% | 5.70 | 5.90 | 5.60 | 5.90 | 5.70 | 5.90 | 7,400 |
| 22/07/2026 | 0.30/5.36% | 6.00 | 6.00 | 5.60 | 5.90 | 5.70 | 5.90 | 6,800 |
| 21/07/2026 | -0.50/-8.33% | 5.50 | 6.00 | 5.40 | 5.50 | 5.60 | 5.50 | 21,900 |
| 20/07/2026 | -0.10/-1.64% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| 17/07/2026 | -0.20/-3.23% | 6.10 | 6.20 | 5.90 | 6.00 | 6.10 | 6.00 | 4,700 |
| 16/07/2026 | 0.10/1.64% | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 6.20 | 4,200 |
| 15/07/2026 | -0.20/-3.17% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,800 |
| 14/07/2026 | 0.00/0.00% | 6.10 | 6.50 | 6.10 | 6.10 | 6.30 | 6.10 | 4,800 |
| 13/07/2026 | 0.10/1.67% | 6.10 | 6.20 | 5.90 | 6.10 | 6.10 | 6.10 | 11,400 |
| 10/07/2026 | -0.30/-4.76% | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 6.00 | 8,100 |
| 09/07/2026 | 0.30/4.92% | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 14,700 |
| 08/07/2026 | 0.20/3.33% | 6.00 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 27,000 |
| 07/07/2026 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 6.00 | 5.90 | 5,600 |
| 06/07/2026 | -0.10/-1.69% | 5.80 | 6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 19,200 |
| 03/07/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 15,600 |
| 02/07/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 3,500 |