| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/3.08% | 7.00 | 7.00 | 6.60 | 6.70 | 6.79 | 6.70 | 23,700 |
| 03/07/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.49 | 6.40 | 21,500 |
| 02/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 9,300 |
| 01/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.54 | 6.60 | 7,500 |
| 30/06/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 19,800 |
| 27/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.50 | 6.53 | 6.50 | 14,000 |
| 26/06/2025 | -0.10/-1.49% | 6.40 | 6.80 | 6.40 | 6.60 | 6.54 | 6.60 | 14,500 |
| 25/06/2025 | -0.20/-3.03% | 6.80 | 6.80 | 6.40 | 6.40 | 6.65 | 6.40 | 56,300 |
| 24/06/2025 | -0.40/-5.56% | 7.10 | 7.10 | 6.20 | 6.80 | 6.59 | 6.80 | 68,201 |
| 23/06/2025 | 0.40/5.97% | 7.20 | 7.50 | 7.00 | 7.10 | 7.20 | 7.10 | 108,400 |
| 20/06/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.80 | 6.75 | 6.80 | 33,600 |
| 19/06/2025 | -0.10/-1.41% | 8.10 | 8.10 | 6.60 | 7.00 | 6.80 | 7.00 | 53,300 |
| 18/06/2025 | -0.40/-5.26% | 7.80 | 7.80 | 6.70 | 7.20 | 7.10 | 7.20 | 93,100 |
| 17/06/2025 | 0.60/8.82% | 6.90 | 7.80 | 6.90 | 7.40 | 7.58 | 7.40 | 167,100 |
| 16/06/2025 | 0.90/15.00% | 6.30 | 6.90 | 6.30 | 6.90 | 6.84 | 6.90 | 81,400 |
| 13/06/2025 | 0.10/1.69% | 6.00 | 6.20 | 5.90 | 6.00 | 6.01 | 6.00 | 77,300 |
| 12/06/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 200 |
| 11/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 10/06/2025 | 0.20/3.45% | 5.70 | 6.00 | 5.70 | 6.00 | 5.84 | 6.00 | 4,000 |
| 09/06/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.75 | 5.80 | 200 |