| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-5.17% | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 6,700 |
| 27/10/2026 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 26/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 2,700 |
| 23/10/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.60 | 5.60 | 5.60 | 5.60 | 7,700 |
| 22/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 7,200 |
| 21/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 9,900 |
| 20/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 5,200 |
| 19/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 16,200 |
| 16/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 900 |
| 15/10/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 2,800 |
| 14/10/2026 | 0.10/1.79% | 5.80 | 5.80 | 5.50 | 5.70 | 5.70 | 5.70 | 7,000 |
| 13/10/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 5,300 |
| 12/10/2026 | -0.20/-3.45% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 1,200 |
| 09/10/2026 | -0.10/-1.72% | 5.90 | 6.00 | 5.60 | 5.70 | 5.80 | 5.70 | 13,200 |
| 08/10/2026 | 0.20/3.57% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 4,700 |
| 07/10/2026 | 0.20/3.51% | 5.60 | 5.90 | 5.40 | 5.90 | 5.60 | 5.90 | 21,700 |
| 06/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.90 | 5.70 | 5.90 | 11,300 |
| 05/10/2026 | -0.20/-3.33% | 6.00 | 6.20 | 5.70 | 5.80 | 5.90 | 5.80 | 2,500 |
| 02/10/2026 | -0.10/-1.67% | 6.10 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 200 |
| 01/10/2026 | 0.20/3.45% | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 6.00 | 12,700 |