日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
22/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
59,000
|
21/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
20/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
19/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
18/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
15/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
124,200
|
14/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
13/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
12/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
11/08/2025 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
08/08/2025 |
0.10/9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
49,300
|