| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.50/-8.05% | 43.60 | 45.40 | 39.70 | 40.00 | 42.21 | 40.00 | 17,313,900 |
| 12/03/2026 | -1.50/-3.33% | 46.00 | 46.60 | 42.50 | 43.50 | 44.32 | 43.50 | 8,656,300 |
| 11/03/2026 | 2.80/6.64% | 42.00 | 45.00 | 39.80 | 45.00 | 43.37 | 45.00 | 8,468,100 |
| 10/03/2026 | -3.70/-8.06% | 45.90 | 46.80 | 41.40 | 42.20 | 43.07 | 42.20 | 20,951,900 |
| 09/03/2026 | -5.10/-10.00% | 51.80 | 56.10 | 45.90 | 45.90 | 49.23 | 45.90 | 19,671,400 |
| 06/03/2026 | 0.00/0.00% | 51.00 | 54.00 | 49.50 | 51.00 | 51.73 | 51.00 | 15,322,500 |
| 05/03/2026 | -1.00/-1.92% | 52.20 | 55.00 | 47.00 | 51.00 | 51.22 | 51.00 | 24,168,600 |
| 04/03/2026 | -2.60/-4.76% | 54.70 | 56.00 | 50.60 | 52.00 | 52.22 | 52.00 | 14,441,500 |
| 03/03/2026 | 2.50/4.80% | 54.00 | 56.40 | 49.50 | 54.60 | 53.28 | 54.60 | 19,621,200 |
| 02/03/2026 | 4.70/9.92% | 48.20 | 52.10 | 47.90 | 52.10 | 51.73 | 52.10 | 16,114,800 |
| 27/02/2026 | 1.10/2.38% | 46.30 | 49.40 | 46.00 | 47.40 | 47.71 | 47.40 | 10,322,000 |
| 26/02/2026 | -0.70/-1.49% | 47.50 | 47.50 | 45.50 | 46.30 | 46.09 | 46.30 | 7,529,500 |
| 25/02/2026 | 0.00/0.00% | 47.10 | 48.90 | 46.00 | 47.00 | 47.38 | 47.00 | 9,713,700 |
| 24/02/2026 | -0.40/-0.84% | 47.40 | 48.00 | 46.40 | 47.00 | 47.01 | 47.00 | 8,203,600 |
| 23/02/2026 | 3.10/7.00% | 44.30 | 47.80 | 44.30 | 47.40 | 47.01 | 47.40 | 8,733,200 |