Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-0.78% 38.70 39.60 38.30 38.40 38.87 38.40 5,551,800
10/09/2026 0.30/0.78% 38.50 39.30 38.20 38.70 38.68 38.70 1,813,700
09/09/2026 -0.50/-1.29% 38.90 40.80 38.40 38.40 39.00 38.40 2,588,100
08/09/2026 1.60/4.29% 36.00 39.00 35.00 38.90 38.17 38.90 2,123,700
07/09/2026 -1.40/-3.62% 38.50 39.00 37.30 37.30 37.96 37.30 2,634,500
04/09/2026 -0.30/-0.77% 39.00 39.40 38.30 38.70 38.67 38.70 1,917,400
03/09/2026 -0.60/-1.52% 39.90 40.50 38.70 39.00 39.33 39.00 3,382,200
28/08/2026 0.50/1.28% 39.00 39.80 39.00 39.60 39.48 39.60 3,229,100
27/08/2026 -0.40/-1.01% 39.60 39.60 38.90 39.10 39.08 39.10 2,027,500
26/08/2026 1.50/3.95% 38.00 40.50 37.60 39.50 39.07 39.50 5,780,606
25/08/2026 0.00/0.00% 38.00 38.50 37.60 38.00 38.02 38.00 2,684,400
24/08/2026 1.00/2.70% 37.10 38.40 37.10 38.00 37.91 38.00 4,882,500
21/08/2026 0.00/0.00% 36.80 37.30 35.70 37.00 36.78 37.00 2,866,400
20/08/2026 1.00/2.78% 36.50 37.30 35.70 37.00 36.48 37.00 3,528,700
19/08/2026 0.30/0.84% 36.00 36.20 35.50 36.00 35.87 36.00 2,749,900
18/08/2026 1.20/3.48% 34.10 36.20 34.00 35.70 35.74 35.70 4,130,100
17/08/2026 0.00/0.00% 34.00 34.80 31.90 34.50 34.39 34.50 2,330,000
14/08/2026 -0.50/-1.43% 34.90 35.20 34.50 34.50 34.71 34.50 2,456,600
13/08/2026 -0.60/-1.69% 35.60 35.80 34.90 35.00 35.28 35.00 1,793,900