| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 05/02/2026 | -1.00/-2.70% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 04/02/2026 | 1.00/2.78% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 03/02/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 28/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 27/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 26/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 23/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,600 |
| 22/01/2026 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 800 |
| 21/01/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 20/01/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100 |
| 19/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16/01/2026 | 0.50/1.41% | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | 36.00 | 2,800 |
| 15/01/2026 | 0.70/2.01% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 5,000 |
| 14/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.00 | 34.00 | 34.80 | 34.00 | 2,400 |
| 13/01/2026 | -1.20/-3.41% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 700 |
| 12/01/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |