| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-1.77% | 44.50 | 46.20 | 43.50 | 44.50 | 44.70 | 44.50 | 1,777,500 |
| 03/04/2025 | -3.90/-8.13% | 48.00 | 48.00 | 43.60 | 44.10 | 45.30 | 44.10 | 1,566,300 |
| 02/04/2025 | 0.00/0.00% | 48.20 | 48.50 | 47.80 | 48.00 | 48.00 | 48.00 | 480,000 |
| 01/04/2025 | 0.60/1.27% | 47.70 | 48.20 | 47.40 | 48.00 | 48.00 | 48.00 | 176,900 |
| 31/03/2025 | 0.10/0.21% | 47.40 | 48.00 | 47.20 | 47.60 | 47.40 | 47.60 | 613,700 |
| 28/03/2025 | -0.10/-0.21% | 47.90 | 48.00 | 47.30 | 47.80 | 47.50 | 47.80 | 556,600 |
| 27/03/2025 | -0.30/-0.62% | 48.10 | 48.20 | 47.80 | 47.90 | 47.90 | 47.90 | 245,400 |
| 26/03/2025 | -0.60/-1.24% | 48.50 | 48.70 | 47.90 | 47.90 | 48.20 | 47.90 | 583,700 |
| 25/03/2025 | -0.10/-0.21% | 48.50 | 48.80 | 48.30 | 48.40 | 48.50 | 48.40 | 314,000 |
| 24/03/2025 | -0.40/-0.82% | 48.90 | 48.90 | 48.30 | 48.40 | 48.50 | 48.40 | 453,000 |
| 21/03/2025 | -0.40/-0.82% | 49.00 | 49.10 | 48.50 | 48.60 | 48.80 | 48.60 | 411,400 |
| 20/03/2025 | -0.20/-0.41% | 49.30 | 49.80 | 48.80 | 48.80 | 49.00 | 48.80 | 253,200 |
| 19/03/2025 | -0.10/-0.20% | 48.90 | 49.30 | 48.90 | 48.90 | 49.00 | 48.90 | 220,400 |
| 18/03/2025 | -0.20/-0.41% | 49.00 | 49.30 | 48.90 | 48.90 | 49.00 | 48.90 | 316,200 |
| 17/03/2025 | 0.00/0.00% | 49.00 | 49.40 | 49.00 | 49.00 | 49.10 | 49.00 | 168,500 |
| 14/03/2025 | -0.40/-0.81% | 49.10 | 49.40 | 48.80 | 48.90 | 49.00 | 48.90 | 519,500 |
| 13/03/2025 | -0.90/-1.80% | 49.90 | 50.00 | 48.90 | 49.00 | 49.30 | 49.00 | 766,700 |
| 12/03/2025 | -0.30/-0.60% | 50.10 | 50.30 | 49.70 | 49.80 | 49.90 | 49.80 | 333,000 |
| 11/03/2025 | -0.30/-0.60% | 50.50 | 50.50 | 49.90 | 50.10 | 50.10 | 50.10 | 590,600 |
| 10/03/2025 | 0.00/0.00% | 50.30 | 50.70 | 50.30 | 50.30 | 50.40 | 50.30 | 215,100 |