| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.60/1.23% | 49.00 | 49.50 | 48.40 | 49.50 | 49.20 | 49.50 | 478,500 |
| 10/09/2026 | 0.10/0.20% | 49.00 | 49.00 | 48.70 | 49.00 | 48.90 | 49.00 | 95,700 |
| 09/09/2026 | 0.00/0.00% | 49.10 | 49.20 | 48.60 | 49.10 | 48.90 | 49.10 | 173,600 |
| 08/09/2026 | 0.00/0.00% | 49.30 | 49.40 | 48.50 | 49.20 | 49.10 | 49.20 | 147,600 |
| 07/09/2026 | 0.30/0.61% | 49.00 | 49.40 | 48.90 | 49.20 | 49.20 | 49.20 | 466,800 |
| 04/09/2026 | 0.90/1.88% | 48.00 | 49.20 | 48.00 | 48.90 | 48.90 | 48.90 | 421,000 |
| 03/09/2026 | 1.10/2.32% | 47.30 | 48.50 | 46.80 | 48.50 | 48.00 | 48.50 | 418,500 |
| 28/08/2026 | 0.40/0.85% | 47.20 | 47.50 | 47.20 | 47.30 | 47.40 | 47.30 | 225,400 |
| 27/08/2026 | 0.00/0.00% | 47.00 | 47.10 | 46.80 | 46.80 | 46.90 | 46.80 | 183,600 |
| 26/08/2026 | -0.20/-0.43% | 47.00 | 47.00 | 46.60 | 46.70 | 46.80 | 46.70 | 165,600 |
| 25/08/2026 | 0.30/0.65% | 46.70 | 47.40 | 46.40 | 46.80 | 46.90 | 46.80 | 379,700 |
| 24/08/2026 | 0.00/0.00% | 46.70 | 46.70 | 46.40 | 46.60 | 46.50 | 46.60 | 195,400 |
| 21/08/2026 | 0.50/1.09% | 46.10 | 47.00 | 46.00 | 46.50 | 46.60 | 46.50 | 205,000 |
| 20/08/2026 | 0.40/0.88% | 45.50 | 46.10 | 45.50 | 46.00 | 46.00 | 46.00 | 306,700 |
| 19/08/2026 | 0.10/0.22% | 45.80 | 45.80 | 45.40 | 45.60 | 45.60 | 45.60 | 174,600 |
| 18/08/2026 | -0.20/-0.44% | 46.10 | 46.10 | 45.30 | 45.40 | 45.50 | 45.40 | 240,800 |
| 17/08/2026 | -0.10/-0.21% | 46.70 | 46.80 | 46.40 | 46.60 | 46.60 | 45.60 | 111,200 |
| 14/08/2026 | -0.20/-0.43% | 46.90 | 46.90 | 46.60 | 46.60 | 46.70 | 45.60 | 74,000 |
| 13/08/2026 | 0.00/0.00% | 47.10 | 47.20 | 46.50 | 46.90 | 46.80 | 45.89 | 124,400 |