| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 11/06/2026 | 2.60/8.02% | 32.00 | 35.00 | 32.00 | 35.00 | 32.70 | 35.00 | 1,300 |
| 10/06/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 09/06/2026 | 1.30/4.18% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1,900 |
| 08/06/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 04/06/2026 | -4.70/-13.51% | 33.80 | 33.80 | 30.10 | 30.10 | 31.10 | 30.10 | 4,000 |
| 03/06/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 300 |
| 01/06/2026 | -3.00/-8.88% | 38.80 | 38.80 | 30.80 | 30.80 | 34.80 | 30.80 | 800 |
| 29/05/2026 | 0.40/1.16% | 36.00 | 36.00 | 30.90 | 35.00 | 33.80 | 35.00 | 500 |
| 28/05/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 200 |
| 27/05/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 26/05/2026 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 25/05/2026 | 1.20/3.55% | 33.90 | 35.00 | 33.90 | 35.00 | 34.60 | 35.00 | 500 |
| 22/05/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 500 |
| 21/05/2026 | -3.10/-9.06% | 35.00 | 35.00 | 30.30 | 31.10 | 33.80 | 31.10 | 1,500 |
| 20/05/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 500 |
| 19/05/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.00 | 34.20 | 34.20 | 34.20 | 6,800 |
| 18/05/2026 | -0.20/-0.58% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 300 |