| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/4.00% | 26.00 | 26.30 | 26.00 | 26.00 | 26.20 | 24.26 | 400 |
| 09/04/2025 | 1.80/7.79% | 25.00 | 25.00 | 24.90 | 24.90 | 25.00 | 23.23 | 200 |
| 08/04/2025 | -2.00/-7.69% | 22.60 | 24.00 | 22.10 | 24.00 | 23.10 | 22.39 | 1,000 |
| 04/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.26 | 500 |
| 03/04/2025 | -1.60/-5.76% | 25.70 | 26.20 | 25.70 | 26.20 | 26.00 | 24.44 | 1,300 |
| 02/04/2025 | 0.50/1.85% | 26.10 | 28.50 | 26.10 | 27.50 | 27.80 | 25.65 | 1,100 |
| 01/04/2025 | -0.20/-0.74% | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 25.19 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.37 | 0 |
| 28/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.37 | 0 |
| 27/03/2025 | 0.90/3.42% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.37 | 200 |
| 26/03/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 24.53 | 0 |
| 25/03/2025 | 1.70/7.00% | 27.00 | 27.00 | 26.00 | 26.00 | 26.30 | 24.26 | 2,200 |
| 24/03/2025 | -4.20/-14.74% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 22.67 | 100 |
| 21/03/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 26.59 | 0 |
| 20/03/2025 | 0.70/2.52% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 26.59 | 500 |
| 19/03/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 25.93 | 0 |
| 18/03/2025 | -0.10/-0.36% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 25.93 | 500 |
| 17/03/2025 | 2.20/8.56% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 26.03 | 100 |
| 14/03/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 23.98 | 0 |
| 13/03/2025 | -2.80/-9.82% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 23.98 | 100 |