| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.40/1.56% | 25.60 | 26.00 | 25.60 | 26.00 | 25.80 | 24.26 | 1,600 |
| 17/04/2025 | -0.30/-1.16% | 25.70 | 26.00 | 25.50 | 25.50 | 25.60 | 23.79 | 3,900 |
| 16/04/2025 | -1.00/-3.77% | 26.10 | 26.10 | 25.50 | 25.50 | 25.80 | 23.79 | 2,600 |
| 15/04/2025 | -0.80/-2.93% | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 24.72 | 600 |
| 14/04/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 25.47 | 0 |
| 11/04/2025 | 0.90/3.44% | 26.80 | 27.50 | 26.80 | 27.10 | 27.30 | 25.28 | 2,000 |
| 10/04/2025 | 1.00/4.00% | 26.00 | 26.30 | 26.00 | 26.00 | 26.20 | 24.26 | 400 |
| 09/04/2025 | 1.80/7.79% | 25.00 | 25.00 | 24.90 | 24.90 | 25.00 | 23.23 | 200 |
| 08/04/2025 | -2.00/-7.69% | 22.60 | 24.00 | 22.10 | 24.00 | 23.10 | 22.39 | 1,000 |
| 04/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.26 | 500 |
| 03/04/2025 | -1.60/-5.76% | 25.70 | 26.20 | 25.70 | 26.20 | 26.00 | 24.44 | 1,300 |
| 02/04/2025 | 0.50/1.85% | 26.10 | 28.50 | 26.10 | 27.50 | 27.80 | 25.65 | 1,100 |
| 01/04/2025 | -0.20/-0.74% | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 25.19 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.37 | 0 |
| 28/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.37 | 0 |
| 27/03/2025 | 0.90/3.42% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 25.37 | 200 |
| 26/03/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 24.53 | 0 |
| 25/03/2025 | 1.70/7.00% | 27.00 | 27.00 | 26.00 | 26.00 | 26.30 | 24.26 | 2,200 |
| 24/03/2025 | -4.20/-14.74% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 22.67 | 100 |
| 21/03/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 26.59 | 0 |