| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-2.99% | 26.80 | 26.80 | 26.00 | 26.00 | 26.15 | 26.00 | 3,400 |
| 21/08/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 20/08/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 19/08/2025 | 0.20/0.75% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 14,600 |
| 18/08/2025 | 0.20/0.76% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 15/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 14/08/2025 | 0.60/2.27% | 26.50 | 27.00 | 26.10 | 27.00 | 26.41 | 27.00 | 2,100 |
| 13/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 12/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 600 |
| 11/08/2025 | -2.00/-7.14% | 27.60 | 27.60 | 26.00 | 26.00 | 26.44 | 26.00 | 4,700 |
| 08/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 04/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 30/07/2025 | 1.00/3.70% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 29/07/2025 | -3.10/-10.30% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 28/07/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |