| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 04/12/2025 | 0.50/2.00% | 25.50 | 25.50 | 25.40 | 25.50 | 25.41 | 25.50 | 2,500 |
| 03/12/2025 | 0.30/1.21% | 24.80 | 25.00 | 24.80 | 25.00 | 24.99 | 25.00 | 1,500 |
| 02/12/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 01/12/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 28/11/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 27/11/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 26/11/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1,500 |
| 24/11/2025 | -0.90/-3.52% | 25.00 | 25.00 | 24.30 | 24.70 | 24.65 | 24.70 | 2,700 |
| 21/11/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 20/11/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19/11/2025 | 0.60/2.40% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 18/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 14/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13/11/2025 | -0.30/-1.17% | 25.00 | 25.30 | 25.00 | 25.30 | 25.03 | 25.30 | 1,800 |
| 12/11/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 11/11/2025 | 0.10/0.39% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
| 10/11/2025 | 0.50/2.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |