から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
09/09/2026 -0.60/-1.90% 31.00 31.00 31.00 31.00 31.00 31.00 100
08/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
07/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
04/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
03/09/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
28/08/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
27/08/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
26/08/2026 0.10/0.32% 31.60 31.60 31.60 31.60 31.60 31.60 3,900
25/08/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
24/08/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
21/08/2026 -0.50/-1.56% 31.50 31.50 31.50 31.50 31.50 31.50 12,600
20/08/2026 0.00/0.00% 31.50 32.00 31.50 32.00 31.99 32.00 12,400
19/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
18/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
17/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
14/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
13/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0