から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
18/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
17/09/2026 -0.70/-11.48% 5.40 5.40 5.40 5.40 5.40 5.40 100
16/09/2026 -1.00/-14.08% 6.10 6.10 6.10 6.10 6.10 6.10 100
15/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
14/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
11/09/2026 0.80/12.70% 7.10 7.10 7.10 7.10 7.10 7.10 100
10/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
09/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
08/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
07/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
04/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
03/09/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
28/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
27/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
26/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
25/08/2026 0.60/10.53% 6.30 6.30 6.30 6.30 6.30 6.30 100
24/08/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0