Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.90/3.09% 29.50 30.00 29.50 30.00 29.70 30.00 3,500
04/02/2026 0.50/1.72% 29.00 29.50 29.00 29.50 29.10 29.50 11,700
03/02/2026 0.50/1.75% 28.50 29.00 28.50 29.00 29.00 29.00 3,100
02/02/2026 0.00/0.00% 28.50 28.60 28.50 28.50 28.50 28.50 8,500
30/01/2026 0.10/0.35% 28.50 29.00 28.50 28.60 28.50 28.60 7,800
29/01/2026 -0.30/-1.05% 28.50 28.50 28.20 28.20 28.50 28.20 7,000
28/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 2,000
27/01/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 2,100
26/01/2026 -0.40/-1.40% 28.50 28.50 28.10 28.10 28.50 28.10 1,100
23/01/2026 -0.20/-0.70% 28.50 28.50 28.50 28.50 28.50 28.50 500
22/01/2026 0.10/0.35% 28.80 28.80 28.50 28.50 28.70 28.50 5,500
21/01/2026 -0.10/-0.35% 28.00 29.00 28.00 28.50 28.40 28.50 2,600
20/01/2026 -0.40/-1.38% 28.60 28.60 28.60 28.60 28.60 28.60 500
19/01/2026 0.10/0.35% 28.90 29.00 28.90 29.00 29.00 29.00 200
16/01/2026 -0.70/-2.36% 29.00 29.30 27.50 28.90 28.90 28.90 17,100
15/01/2026 -0.30/-1.01% 29.80 29.80 29.00 29.50 29.60 29.50 800
14/01/2026 1.30/4.48% 29.00 30.30 29.00 30.30 29.80 30.30 4,800
13/01/2026 -0.30/-1.02% 29.00 29.90 29.00 29.00 29.00 29.00 2,100
12/01/2026 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
09/01/2026 0.60/2.08% 29.00 30.00 29.00 29.50 29.30 29.50 2,600