| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.30/0.98% | 30.30 | 31.00 | 30.30 | 30.80 | 30.51 | 30.80 | 14,400 |
| 04/08/2025 | 0.70/2.31% | 30.00 | 31.00 | 29.90 | 31.00 | 30.47 | 31.00 | 9,600 |
| 01/08/2025 | 0.00/0.00% | 31.10 | 31.70 | 29.80 | 31.00 | 30.30 | 31.00 | 6,500 |
| 31/07/2025 | 0.50/1.64% | 30.60 | 31.60 | 30.60 | 31.00 | 30.99 | 31.00 | 9,100 |
| 30/07/2025 | -0.80/-2.48% | 29.50 | 31.60 | 29.50 | 31.50 | 30.54 | 31.50 | 12,400 |
| 29/07/2025 | -2.10/-5.87% | 35.80 | 35.80 | 33.60 | 33.70 | 34.27 | 31.73 | 49,100 |
| 28/07/2025 | 0.60/1.73% | 38.00 | 38.00 | 34.70 | 35.30 | 35.82 | 33.24 | 17,600 |
| 25/07/2025 | 1.40/4.17% | 33.40 | 35.30 | 33.40 | 35.00 | 34.68 | 32.96 | 36,200 |
| 24/07/2025 | 0.60/1.81% | 33.50 | 33.90 | 33.30 | 33.80 | 33.61 | 31.83 | 38,500 |
| 23/07/2025 | 0.80/2.45% | 33.50 | 33.70 | 33.00 | 33.50 | 33.17 | 31.55 | 17,000 |
| 22/07/2025 | 0.60/1.85% | 32.30 | 33.90 | 32.30 | 33.00 | 32.68 | 31.08 | 13,800 |
| 21/07/2025 | -0.40/-1.20% | 34.00 | 36.80 | 32.10 | 33.00 | 32.41 | 31.08 | 7,400 |
| 18/07/2025 | 1.30/3.99% | 34.00 | 34.90 | 32.70 | 33.90 | 33.37 | 31.92 | 28,200 |
| 17/07/2025 | 3.70/12.21% | 30.30 | 34.40 | 30.30 | 34.00 | 32.57 | 32.02 | 32,900 |
| 16/07/2025 | 0.00/0.00% | 30.20 | 30.60 | 30.10 | 30.20 | 30.27 | 28.44 | 8,600 |
| 15/07/2025 | 0.10/0.33% | 30.10 | 30.90 | 30.00 | 30.00 | 30.16 | 28.25 | 6,700 |
| 14/07/2025 | 1.30/4.38% | 30.20 | 31.00 | 29.70 | 31.00 | 29.87 | 29.19 | 15,200 |
| 11/07/2025 | -2.10/-6.58% | 30.00 | 31.00 | 29.70 | 29.80 | 29.75 | 28.06 | 10,800 |
| 10/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 30.04 | 0 |
| 09/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 30.04 | 0 |