から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
10/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
08/09/2026 0.00/0.00% 25.50 26.00 25.50 26.00 26.00 26.00 5,000
07/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
04/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
03/09/2026 -0.10/-0.37% 25.00 27.70 25.00 26.80 26.00 26.80 2,900
28/08/2026 -0.50/-1.90% 27.00 28.00 25.80 25.80 26.90 25.80 300
27/08/2026 1.50/5.88% 25.50 27.00 25.50 27.00 26.30 27.00 200
26/08/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
25/08/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
24/08/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 2,200
21/08/2026 -4.50/-15.00% 25.50 25.50 25.50 25.50 25.50 25.50 18,500
20/08/2026 2.40/8.70% 30.00 30.00 30.00 30.00 30.00 30.00 100
19/08/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
18/08/2026 3.60/15.00% 27.60 27.60 27.60 27.60 27.60 27.60 100
17/08/2026 0.40/1.69% 23.70 24.00 23.70 24.00 24.00 24.00 6,000
14/08/2026 -0.20/-0.84% 23.60 23.60 23.60 23.60 23.60 23.60 100
13/08/2026 0.10/0.42% 23.80 23.80 23.80 23.80 23.80 23.80 100