| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 17/09/2025 | -0.40/-1.37% | 29.50 | 29.50 | 28.70 | 28.80 | 29.13 | 28.80 | 7,900 |
| 16/09/2025 | -0.40/-1.36% | 29.50 | 29.90 | 29.10 | 29.10 | 29.19 | 29.10 | 13,800 |
| 15/09/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.40 | 29.50 | 29.48 | 29.50 | 5,400 |
| 12/09/2025 | 0.50/1.72% | 29.10 | 29.60 | 29.10 | 29.60 | 29.49 | 29.60 | 2,200 |
| 11/09/2025 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1,000 |
| 10/09/2025 | 0.00/0.00% | 29.10 | 29.10 | 29.00 | 29.00 | 29.07 | 29.00 | 1,500 |
| 09/09/2025 | -0.30/-1.02% | 29.10 | 29.10 | 29.00 | 29.00 | 29.02 | 29.00 | 500 |
| 08/09/2025 | 0.00/0.00% | 29.50 | 29.70 | 29.00 | 29.70 | 29.31 | 29.70 | 4,200 |
| 05/09/2025 | 0.00/0.00% | 29.10 | 30.30 | 29.10 | 30.00 | 29.70 | 30.00 | 1,800 |
| 04/09/2025 | 0.60/2.05% | 28.60 | 30.60 | 28.60 | 29.80 | 29.97 | 29.80 | 1,900 |
| 03/09/2025 | 0.00/0.00% | 29.20 | 29.20 | 29.00 | 29.20 | 29.18 | 29.20 | 12,600 |
| 29/08/2025 | -0.20/-0.68% | 29.00 | 29.40 | 29.00 | 29.20 | 29.23 | 29.20 | 2,100 |
| 28/08/2025 | 0.00/0.00% | 29.30 | 29.50 | 29.20 | 29.40 | 29.37 | 29.40 | 2,200 |
| 27/08/2025 | 0.70/2.43% | 29.30 | 29.50 | 29.30 | 29.50 | 29.38 | 29.50 | 2,200 |
| 26/08/2025 | 0.50/1.75% | 28.70 | 29.00 | 28.60 | 29.00 | 28.78 | 29.00 | 5,100 |
| 25/08/2025 | 0.80/2.79% | 28.20 | 29.50 | 28.20 | 29.50 | 28.48 | 29.50 | 2,100 |
| 22/08/2025 | -1.00/-3.39% | 29.00 | 29.10 | 28.10 | 28.50 | 28.66 | 28.50 | 1,600 |
| 21/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.40 | 29.40 | 29.50 | 29.40 | 5,400 |
| 20/08/2025 | -0.10/-0.34% | 29.50 | 29.50 | 29.40 | 29.40 | 29.43 | 29.40 | 5,700 |