から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
12/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
11/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
10/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
09/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 2,100
06/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
05/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 2,500
04/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 500
03/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 1,600
02/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 1,000
27/02/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 300
26/02/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 200
25/02/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 1,000
24/02/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 700
23/02/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0