から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.47% 6.90 6.90 6.90 6.90 6.90 6.90 1,700
12/03/2026 0.50/8.06% 6.50 7.00 6.50 6.70 6.80 6.70 20,400
11/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
09/03/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
06/03/2026 -0.30/-4.62% 6.20 6.20 6.20 6.20 6.20 6.20 1,500
05/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
04/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
03/03/2026 0.50/8.33% 6.50 6.50 6.50 6.50 6.50 6.50 1,800
02/03/2026 -0.60/-9.09% 6.00 6.00 6.00 6.00 6.00 6.00 1,000
27/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
26/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 300
25/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
24/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 2,800
23/02/2026 0.00/0.00% 6.60 6.70 6.60 6.70 6.60 6.70 2,300