| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 19,400 |
| 20/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19/05/2025 | 0.40/5.41% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 16/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 15/05/2025 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,100 |
| 14/05/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13/05/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 29,600 |
| 12/05/2025 | 0.50/7.69% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 37,700 |
| 09/05/2025 | -0.10/-1.39% | 6.90 | 7.10 | 6.30 | 7.10 | 6.50 | 7.10 | 8,100 |
| 08/05/2025 | -0.40/-5.26% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9,000 |
| 07/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 06/05/2025 | 0.70/10.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 1,900 |
| 05/05/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 29/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28/04/2025 | -0.50/-6.67% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11,400 |
| 25/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24/04/2025 | -0.50/-6.25% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 6,100 |
| 23/04/2025 | 0.40/5.26% | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 8.00 | 1,200 |
| 22/04/2025 | -0.70/-8.43% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 21/04/2025 | 1.00/13.70% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |