| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.41% | 12.45 | 12.50 | 12.00 | 12.25 | 12.18 | 12.25 | 95,800 |
| 24/04/2026 | 0.55/4.68% | 11.75 | 12.55 | 11.75 | 12.30 | 12.05 | 12.30 | 263,800 |
| 23/04/2026 | -0.05/-0.42% | 11.80 | 11.85 | 11.60 | 11.75 | 11.75 | 11.75 | 63,900 |
| 22/04/2026 | -0.05/-0.42% | 11.85 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 93,200 |
| 21/04/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.85 | 11.82 | 11.85 | 70,300 |
| 20/04/2026 | -0.10/-0.84% | 11.80 | 11.85 | 11.55 | 11.75 | 11.68 | 11.75 | 67,500 |
| 17/04/2026 | -0.10/-0.84% | 12.05 | 12.05 | 11.70 | 11.85 | 11.89 | 11.85 | 248,900 |
| 16/04/2026 | 0.25/2.14% | 11.75 | 12.00 | 11.70 | 11.95 | 11.85 | 11.95 | 107,900 |
| 15/04/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.35 | 11.70 | 11.70 | 11.70 | 101,900 |
| 14/04/2026 | 0.35/3.08% | 11.45 | 11.80 | 11.25 | 11.70 | 11.39 | 11.70 | 141,600 |
| 13/04/2026 | -0.15/-1.30% | 11.45 | 11.50 | 11.30 | 11.35 | 11.42 | 11.35 | 114,600 |
| 10/04/2026 | 0.00/0.00% | 11.45 | 11.50 | 11.30 | 11.50 | 11.39 | 11.50 | 61,400 |
| 09/04/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.30 | 11.50 | 11.46 | 11.50 | 129,200 |
| 08/04/2026 | 0.05/0.44% | 11.55 | 11.60 | 11.30 | 11.50 | 11.43 | 11.50 | 66,000 |
| 07/04/2026 | 0.00/0.00% | 11.45 | 11.65 | 11.30 | 11.45 | 11.43 | 11.45 | 241,900 |
| 06/04/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.30 | 11.45 | 11.44 | 11.45 | 19,200 |
| 03/04/2026 | 0.00/0.00% | 11.55 | 11.60 | 11.35 | 11.55 | 11.49 | 11.55 | 53,300 |
| 02/04/2026 | -0.05/-0.43% | 11.55 | 11.65 | 11.30 | 11.55 | 11.48 | 11.55 | 33,000 |
| 01/04/2026 | 0.00/0.00% | 11.65 | 11.65 | 11.50 | 11.60 | 11.60 | 11.60 | 22,500 |
| 31/03/2026 | 0.00/0.00% | 11.65 | 11.75 | 11.35 | 11.60 | 11.58 | 11.60 | 29,600 |