Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
04/02/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
03/02/2026 0.40/0.96% 41.50 41.90 40.70 41.90 41.70 41.90 2,300
02/02/2026 -0.20/-0.48% 41.50 41.50 41.50 41.50 41.50 41.50 400
30/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 600
29/01/2026 -0.10/-0.24% 41.70 41.70 41.70 41.70 41.70 41.70 300
28/01/2026 -0.20/-0.48% 41.90 41.90 41.30 41.70 41.80 41.70 700
27/01/2026 0.80/1.95% 41.90 41.90 41.90 41.90 41.90 41.90 100
26/01/2026 -0.60/-1.44% 41.10 41.10 41.10 41.10 41.10 41.10 400
23/01/2026 1.70/4.23% 40.90 41.90 40.90 41.90 41.70 41.90 1,400
22/01/2026 -0.20/-0.50% 40.20 40.20 40.20 40.20 40.20 40.20 1,000
21/01/2026 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
20/01/2026 -0.80/-1.96% 40.80 40.80 40.00 40.00 40.40 40.00 200
19/01/2026 -0.10/-0.24% 40.80 40.80 40.80 40.80 40.80 40.80 200
16/01/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 400
15/01/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 500
14/01/2026 0.90/2.25% 40.90 40.90 40.90 40.90 40.90 40.90 100
13/01/2026 1.00/2.53% 40.30 40.80 39.60 40.60 40.00 40.60 1,600
12/01/2026 0.00/0.00% 39.40 40.30 39.40 39.40 39.60 39.40 900
09/01/2026 -0.30/-0.76% 39.50 39.50 39.40 39.40 39.40 39.40 1,100