| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 288,100 |
| 24/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.20 | 5.10 | 5.20 | 555,100 |
| 23/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 938,500 |
| 22/04/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 308,100 |
| 21/04/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 546,800 |
| 20/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 163,500 |
| 17/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 454,500 |
| 16/04/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 812,900 |
| 15/04/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 685,800 |
| 14/04/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 180,200 |
| 13/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 7,106,400 |
| 10/04/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 636,100 |
| 09/04/2026 | -0.10/-1.85% | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 5.30 | 302,600 |
| 08/04/2026 | 0.30/5.77% | 5.40 | 5.60 | 5.30 | 5.50 | 5.40 | 5.50 | 1,476,800 |
| 07/04/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 318,800 |
| 06/04/2026 | -0.10/-1.92% | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 307,500 |
| 03/04/2026 | -0.20/-3.70% | 5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 5.20 | 704,200 |
| 02/04/2026 | -0.10/-1.82% | 5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 324,000 |
| 01/04/2026 | 0.10/1.85% | 5.50 | 5.60 | 5.30 | 5.50 | 5.50 | 5.50 | 1,603,500 |
| 31/03/2026 | 0.10/1.85% | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 1,225,400 |