| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 382,700 |
| 11/06/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 187,400 |
| 10/06/2026 | 0.20/4.55% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 540,200 |
| 09/06/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 401,200 |
| 08/06/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 314,500 |
| 05/06/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 361,800 |
| 04/06/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 156,800 |
| 03/06/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 364,400 |
| 02/06/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 479,300 |
| 01/06/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 767,700 |
| 29/05/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 636,100 |
| 28/05/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 437,500 |
| 27/05/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 547,900 |
| 26/05/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 225,900 |
| 25/05/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.70 | 4.80 | 600,700 |
| 22/05/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 784,900 |
| 21/05/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 185,000 |
| 20/05/2026 | -0.10/-2.04% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 542,800 |
| 19/05/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 395,100 |
| 18/05/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 460,500 |