| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 175,400 |
| 28/07/2026 | 0.10/2.27% | 4.40 | 4.60 | 4.30 | 4.50 | 4.40 | 4.50 | 678,300 |
| 27/07/2026 | -0.20/-4.44% | 4.50 | 4.60 | 4.30 | 4.30 | 4.40 | 4.30 | 438,100 |
| 24/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 370,500 |
| 23/07/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 874,000 |
| 22/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 463,900 |
| 21/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 456,300 |
| 20/07/2026 | -0.20/-4.26% | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 446,400 |
| 17/07/2026 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 485,200 |
| 16/07/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 677,600 |
| 15/07/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 303,700 |
| 14/07/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 612,200 |
| 13/07/2026 | -0.20/-4.08% | 4.80 | 4.90 | 4.60 | 4.70 | 4.80 | 4.70 | 1,028,900 |
| 10/07/2026 | -0.20/-4.00% | 5.00 | 5.10 | 4.80 | 4.80 | 4.90 | 4.80 | 509,200 |
| 09/07/2026 | -0.20/-3.85% | 5.20 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 960,300 |
| 08/07/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.00 | 5.20 | 5.20 | 5.20 | 1,077,900 |
| 07/07/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.00 | 5.30 | 5.20 | 5.30 | 705,800 |
| 06/07/2026 | 0.00/0.00% | 5.20 | 5.50 | 5.00 | 5.20 | 5.30 | 5.20 | 2,936,400 |
| 03/07/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 1,572,700 |
| 02/07/2026 | 0.30/6.12% | 5.20 | 5.40 | 5.00 | 5.20 | 5.30 | 5.20 | 2,437,600 |