| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 229,300 |
| 14/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 390,700 |
| 11/09/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 314,800 |
| 10/09/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 255,500 |
| 09/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 796,800 |
| 08/09/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 208,800 |
| 07/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 398,100 |
| 04/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 347,500 |
| 03/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 321,600 |
| 28/08/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 624,900 |
| 27/08/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 381,500 |
| 26/08/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 404,500 |
| 25/08/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 690,400 |
| 24/08/2026 | -0.10/-2.17% | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 687,700 |
| 21/08/2026 | 0.30/6.82% | 4.50 | 4.70 | 4.40 | 4.70 | 4.60 | 4.70 | 803,700 |
| 20/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 150,300 |
| 19/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 111,300 |
| 18/08/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 461,400 |
| 17/08/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 260,900 |