| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.35/-1.53% | 22.85 | 22.85 | 22.40 | 22.50 | 22.58 | 22.50 | 480,800 |
| 12/03/2026 | -0.15/-0.65% | 22.95 | 22.95 | 22.65 | 22.85 | 22.81 | 22.85 | 401,100 |
| 11/03/2026 | 0.45/2.00% | 22.55 | 23.00 | 22.40 | 23.00 | 22.60 | 23.00 | 706,400 |
| 10/03/2026 | 0.05/0.22% | 22.50 | 22.60 | 22.40 | 22.55 | 22.49 | 22.55 | 513,800 |
| 09/03/2026 | -0.50/-2.17% | 22.95 | 22.95 | 21.90 | 22.50 | 22.35 | 22.50 | 329,600 |
| 06/03/2026 | -0.85/-3.56% | 23.50 | 23.75 | 23.00 | 23.00 | 23.31 | 23.00 | 729,800 |
| 05/03/2026 | -0.05/-0.21% | 23.50 | 23.90 | 23.50 | 23.85 | 23.73 | 23.85 | 707,800 |
| 04/03/2026 | -0.20/-0.83% | 24.10 | 24.10 | 23.60 | 23.90 | 23.86 | 23.90 | 579,300 |
| 03/03/2026 | 0.00/0.00% | 24.10 | 24.10 | 23.90 | 24.10 | 24.01 | 24.10 | 421,400 |
| 02/03/2026 | 0.00/0.00% | 24.00 | 24.10 | 23.85 | 24.10 | 24.00 | 24.10 | 502,800 |
| 27/02/2026 | -0.10/-0.41% | 24.20 | 24.20 | 24.00 | 24.10 | 24.09 | 24.10 | 365,300 |
| 26/02/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.00 | 24.20 | 24.11 | 24.20 | 1,306,200 |
| 25/02/2026 | 0.05/0.21% | 24.15 | 24.20 | 24.00 | 24.20 | 24.12 | 24.20 | 496,700 |
| 24/02/2026 | 0.05/0.21% | 24.10 | 24.15 | 23.95 | 24.15 | 24.07 | 24.15 | 636,500 |
| 23/02/2026 | 0.20/0.84% | 23.90 | 24.10 | 23.85 | 24.10 | 23.96 | 24.10 | 603,600 |