| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 24/04/2026 | 0.29/4.33% | 6.99 | 6.99 | 6.98 | 6.99 | 6.99 | 6.99 | 10,100 |
| 23/04/2026 | -0.23/-3.32% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,100 |
| 22/04/2026 | 0.05/0.73% | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 100 |
| 21/04/2026 | 0.04/0.58% | 7.14 | 7.14 | 6.88 | 6.88 | 7.01 | 6.88 | 200 |
| 20/04/2026 | -0.16/-2.29% | 6.53 | 6.84 | 6.51 | 6.84 | 6.51 | 6.84 | 7,900 |
| 17/04/2026 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 16/04/2026 | 0.00/0.00% | 6.60 | 6.99 | 6.60 | 6.90 | 6.85 | 6.90 | 600 |
| 15/04/2026 | -0.09/-1.29% | 6.53 | 6.90 | 6.53 | 6.90 | 6.73 | 6.90 | 700 |
| 14/04/2026 | 0.20/2.95% | 7.00 | 7.15 | 6.35 | 6.99 | 6.69 | 6.99 | 900 |
| 13/04/2026 | -0.10/-1.45% | 6.45 | 6.79 | 6.41 | 6.79 | 6.44 | 6.79 | 4,200 |
| 10/04/2026 | 0.30/4.55% | 7.00 | 7.00 | 6.30 | 6.89 | 6.54 | 6.89 | 1,600 |
| 09/04/2026 | -0.01/-0.15% | 6.31 | 6.59 | 6.31 | 6.59 | 6.42 | 6.59 | 800 |
| 08/04/2026 | 0.04/0.61% | 6.50 | 6.71 | 6.28 | 6.60 | 6.34 | 6.60 | 9,600 |
| 07/04/2026 | -0.44/-6.29% | 7.00 | 7.14 | 6.56 | 6.56 | 6.63 | 6.56 | 2,200 |
| 06/04/2026 | -0.15/-2.10% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 03/04/2026 | 0.00/0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2,000 |
| 02/04/2026 | -0.35/-4.67% | 7.00 | 7.15 | 7.00 | 7.15 | 7.04 | 7.15 | 1,900 |
| 01/04/2026 | 0.25/3.45% | 7.38 | 7.50 | 7.38 | 7.50 | 7.43 | 7.50 | 300 |
| 31/03/2026 | 0.06/0.83% | 7.44 | 7.44 | 7.24 | 7.25 | 7.26 | 7.25 | 1,700 |